V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 12:45:56 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:45:56 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:27:17 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,20 | 40 | 191,80 | 540 | 192,00 | 3 040 | 193,20 | 3 540 | 193,90 | 3 790 | |
| 24.06.2026 12:25:49 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:14:47 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:14:43 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:12:57 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:05:34 | 1 820 | 189,30 | 1 320 | 189,40 | 820 | 190,10 | 120 | 190,20 | 60 | 190,40 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:01:02 | 2 760 | 189,20 | 1 760 | 189,30 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:01:00 | 2 760 | 189,20 | 1 760 | 189,30 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:00:59 | 2 320 | 188,60 | 2 260 | 189,20 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:00:59 | 2 320 | 188,60 | 2 260 | 189,20 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:59:12 | 2 820 | 188,60 | 2 760 | 189,20 | 1 760 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:58:02 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:57:59 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:59 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:59 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:57:58 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,30 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:57:54 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,30 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:54 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:54 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:54:49 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:54:49 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:54:14 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 250 | 192,00 | 2 750 | 193,40 | 3 250 | 193,90 | 3 500 | 194,40 | 4 000 | |
| 24.06.2026 11:54:14 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 250 | 192,00 | 2 750 | 193,40 | 3 250 | 193,90 | 3 500 | 194,40 | 4 000 | |
| 24.06.2026 11:51:04 | 5 060 | 188,50 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 192,00 | 2 750 | 193,40 | 3 250 | 193,90 | 3 500 | 194,40 | 4 000 | |
| 24.06.2026 11:30:11 | 5 060 | 188,50 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,40 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:30:09 | 5 060 | 188,50 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:30:09 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:30:09 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:30:06 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:30:04 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:30:04 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:30:04 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,40 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:28:11 | 5 060 | 188,50 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,40 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:28:09 | 5 060 | 188,50 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:28:08 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,90 | 3 200 | 194,40 | 3 700 | |
| 24.06.2026 11:28:07 | 4 560 | 188,50 | 2 560 | 188,60 | 2 500 | 189,20 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:26:49 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:26:43 | 3 440 | 189,20 | 2 440 | 189,30 | 1 940 | 189,40 | 1 440 | 190,10 | 440 | 191,20 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,90 | 3 700 | |
| 24.06.2026 11:26:03 | 3 440 | 189,20 | 2 440 | 189,30 | 1 940 | 189,40 | 1 440 | 190,10 | 440 | 191,20 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,60 | 3 950 | |
| 24.06.2026 11:26:03 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,60 | 3 950 | |
| 24.06.2026 11:26:03 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,80 | 250 | 191,90 | 450 | 192,00 | 2 950 | 193,30 | 3 450 | 193,60 | 3 950 | |
| 24.06.2026 11:18:40 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,20 | 60 | 191,80 | 310 | 191,90 | 510 | 192,00 | 3 010 | 193,30 | 3 510 | |
| 24.06.2026 11:14:38 | 3 060 | 188,60 | 3 000 | 189,20 | 2 000 | 189,30 | 1 500 | 189,40 | 1 000 | 190,10 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 11:14:13 | 4 060 | 188,50 | 2 060 | 188,60 | 2 000 | 189,20 | 1 000 | 189,30 | 500 | 189,40 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 11:13:45 | 3 810 | 188,50 | 1 810 | 188,60 | 1 750 | 189,20 | 750 | 189,30 | 250 | 189,40 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 11:05:19 | 4 000 | 188,20 | 3 750 | 188,50 | 1 750 | 189,20 | 750 | 189,30 | 250 | 189,40 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 11:05:04 | 4 000 | 188,30 | 3 750 | 188,50 | 1 750 | 189,20 | 750 | 189,30 | 250 | 189,40 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 11:05:04 | 4 000 | 188,30 | 3 750 | 188,50 | 1 750 | 189,20 | 750 | 189,30 | 250 | 189,40 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.